시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	20,400	250	- 1.21%	57,256	1,202
10:52	20,400	250	- 1.21%	57,207	1,201
10:51	20,400	250	- 1.21%	57,165	1,200
10:50	20,400	250	- 1.21%	57,154	1,200
10:49	20,350	300	- 1.45%	57,047	1,198
10:48	20,350	300	- 1.45%	56,939	1,196
10:47	20,300	350	- 1.70%	56,936	1,196
10:46	20,300	350	- 1.70%	56,898	1,195
10:45	20,400	250	- 1.21%	56,858	1,194
10:44	20,350	300	- 1.45%	56,713	1,191