시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	20,400	250	- 1.21%	58,234	1,222
11:02	20,300	350	- 1.70%	58,222	1,222
11:01	20,350	300	- 1.45%	58,211	1,222
11:00	20,350	300	- 1.45%	58,208	1,222
10:59	20,350	300	- 1.45%	58,149	1,221
10:58	20,350	300	- 1.45%	58,024	1,218
10:57	20,350	300	- 1.45%	57,641	1,210
10:56	20,350	300	- 1.45%	57,608	1,210
10:55	20,350	300	- 1.45%	57,484	1,207
10:54	20,400	250	- 1.21%	57,373	1,205