시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	20,050	600	- 2.91%	62,365	1,306
11:12	20,150	500	- 2.42%	62,200	1,302
11:11	20,150	500	- 2.42%	61,574	1,290
11:10	20,100	550	- 2.66%	61,522	1,289
11:09	20,200	450	- 2.18%	60,842	1,275
11:08	20,150	500	- 2.42%	60,409	1,266
11:07	20,250	400	- 1.94%	59,717	1,252
11:06	20,300	350	- 1.70%	58,351	1,225
11:05	20,300	350	- 1.70%	58,311	1,224
11:04	20,300	350	- 1.70%	58,235	1,222