시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	20,050	600	- 2.91%	65,322	1,365
11:22	20,000	650	- 3.15%	65,267	1,364
11:21	20,050	600	- 2.91%	65,032	1,359
11:20	20,050	600	- 2.91%	64,975	1,358
11:19	20,000	650	- 3.15%	64,893	1,356
11:18	20,050	600	- 2.91%	63,866	1,336
11:17	20,000	650	- 3.15%	63,747	1,333
11:16	20,150	500	- 2.42%	62,951	1,317
11:15	20,050	600	- 2.91%	62,812	1,315
11:14	20,050	600	- 2.91%	62,782	1,314