시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,730	920	- 4.46%	86,026	1,776
15:09	19,770	880	- 4.26%	85,421	1,764
15:08	19,770	880	- 4.26%	85,368	1,763
15:06	19,730	920	- 4.46%	85,169	1,759
15:05	19,720	930	- 4.50%	84,957	1,755
15:04	19,730	920	- 4.46%	84,664	1,749
15:03	19,790	860	- 4.17%	84,612	1,748
15:00	19,800	850	- 4.12%	84,605	1,748
14:59	19,790	860	- 4.17%	84,391	1,744
14:58	19,740	910	- 4.41%	84,245	1,741