시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	20,200	450	- 2.18%	65,635	1,371
11:32	20,250	400	- 1.94%	65,606	1,371
11:31	20,200	450	- 2.18%	65,585	1,370
11:30	20,150	500	- 2.42%	65,584	1,370
11:29	20,150	500	- 2.42%	65,547	1,369
11:28	20,200	450	- 2.18%	65,452	1,368
11:27	20,150	500	- 2.42%	65,413	1,367
11:26	20,150	500	- 2.42%	65,410	1,367
11:25	20,100	550	- 2.66%	65,379	1,366
11:24	20,100	550	- 2.66%	65,376	1,366