시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	20,150	500	- 2.42%	66,156	1,382
11:45	20,150	500	- 2.42%	66,155	1,382
11:44	20,050	600	- 2.91%	66,097	1,381
11:43	20,050	600	- 2.91%	66,096	1,380
11:42	20,050	600	- 2.91%	66,017	1,379
11:40	20,250	400	- 1.94%	65,792	1,374
11:39	20,250	400	- 1.94%	65,780	1,374
11:38	20,150	500	- 2.42%	65,770	1,374
11:37	20,200	450	- 2.18%	65,765	1,374
11:35	20,200	450	- 2.18%	65,715	1,373