시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	20,150	500	- 2.42%	67,515	1,409
11:56	20,100	550	- 2.66%	67,484	1,408
11:55	20,100	550	- 2.66%	67,474	1,408
11:54	20,100	550	- 2.66%	67,466	1,408
11:53	20,100	550	- 2.66%	67,459	1,408
11:52	20,100	550	- 2.66%	67,429	1,407
11:51	20,100	550	- 2.66%	67,379	1,406
11:50	20,150	500	- 2.42%	67,378	1,406
11:49	20,050	600	- 2.91%	67,370	1,406
11:47	20,050	600	- 2.91%	67,256	1,404