시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	20,050	600	- 2.91%	68,623	1,431
12:14	20,050	600	- 2.91%	68,077	1,420
12:13	20,050	600	- 2.91%	68,056	1,420
12:11	20,050	600	- 2.91%	68,038	1,419
12:10	20,050	600	- 2.91%	67,805	1,415
12:09	20,050	600	- 2.91%	67,793	1,414
12:08	20,050	600	- 2.91%	67,575	1,410
12:06	20,100	550	- 2.66%	67,569	1,410
12:03	20,100	550	- 2.66%	67,550	1,410
11:59	20,150	500	- 2.42%	67,518	1,409