시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,050	600	- 2.91%	69,584	1,450
12:26	20,050	600	- 2.91%	69,583	1,450
12:25	20,050	600	- 2.91%	69,573	1,450
12:24	20,100	550	- 2.66%	69,149	1,442
12:22	20,150	500	- 2.42%	69,145	1,442
12:21	20,100	550	- 2.66%	68,819	1,435
12:19	20,000	650	- 3.15%	68,816	1,435
12:18	20,050	600	- 2.91%	68,755	1,434
12:17	20,050	600	- 2.91%	68,737	1,433
12:16	20,000	650	- 3.15%	68,674	1,432