시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	19,910	740	- 3.58%	72,531	1,509
12:41	19,910	740	- 3.58%	72,462	1,508
12:39	19,870	780	- 3.78%	72,453	1,508
12:38	19,900	750	- 3.63%	72,328	1,505
12:37	20,050	600	- 2.91%	69,750	1,454
12:36	20,000	650	- 3.15%	69,749	1,454
12:35	20,075	575	- 2.79%	69,706	1,453
12:34	20,100	550	- 2.66%	69,606	1,451
12:32	20,100	550	- 2.66%	69,604	1,451
12:31	20,050	600	- 2.91%	69,585	1,450