시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	19,880	770	- 3.73%	73,494	1,528
12:52	19,900	750	- 3.63%	72,773	1,514
12:51	19,920	730	- 3.54%	72,691	1,512
12:50	19,920	730	- 3.54%	72,679	1,512
12:49	19,920	730	- 3.54%	72,678	1,512
12:48	19,950	700	- 3.39%	72,631	1,511
12:47	19,960	690	- 3.34%	72,608	1,511
12:45	19,950	700	- 3.39%	72,590	1,510
12:44	19,950	700	- 3.39%	72,589	1,510
12:43	19,970	680	- 3.29%	72,550	1,510