시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	19,860	790	- 3.83%	74,490	1,548
13:05	19,860	790	- 3.83%	74,489	1,548
13:04	19,870	780	- 3.78%	74,485	1,548
13:03	19,880	770	- 3.73%	73,816	1,535
13:02	19,880	770	- 3.73%	73,807	1,535
13:01	19,880	770	- 3.73%	73,776	1,534
13:00	19,890	760	- 3.68%	73,675	1,532
12:58	19,890	760	- 3.68%	73,541	1,529
12:55	19,880	770	- 3.73%	73,540	1,529
12:54	19,880	770	- 3.73%	73,500	1,529