시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	19,840	810	- 3.92%	74,802	1,554
13:20	19,840	810	- 3.92%	74,798	1,554
13:19	19,860	790	- 3.83%	74,777	1,554
13:17	19,860	790	- 3.83%	74,770	1,554
13:16	19,860	790	- 3.83%	74,755	1,553
13:14	19,860	790	- 3.83%	74,685	1,552
13:13	19,830	820	- 3.97%	74,682	1,552
13:12	19,830	820	- 3.97%	74,676	1,552
13:11	19,830	820	- 3.97%	74,606	1,550
13:10	19,840	810	- 3.92%	74,559	1,550