시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	19,830	820	- 3.97%	75,965	1,577
13:30	19,800	850	- 4.12%	75,940	1,577
13:29	19,790	860	- 4.17%	75,889	1,576
13:28	19,800	850	- 4.12%	75,829	1,575
13:27	19,820	830	- 4.02%	75,259	1,563
13:26	19,860	790	- 3.83%	75,216	1,563
13:25	19,810	840	- 4.07%	75,200	1,562
13:24	19,810	840	- 4.07%	75,156	1,561
13:23	19,830	820	- 3.97%	75,029	1,559
13:22	19,820	830	- 4.02%	74,909	1,557