시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,730	920	- 4.46%	89,604	1,847
15:19	19,760	890	- 4.31%	88,811	1,831
15:18	19,870	780	- 3.78%	88,794	1,831
15:17	19,870	780	- 3.78%	88,752	1,830
15:16	19,830	820	- 3.97%	88,590	1,827
15:15	19,820	830	- 4.02%	88,559	1,826
15:14	19,820	830	- 4.02%	88,556	1,826
15:13	19,730	920	- 4.46%	86,215	1,780
15:12	19,720	930	- 4.50%	86,203	1,780
15:11	19,730	920	- 4.46%	86,182	1,779