시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	19,880	60	+ 0.30%	14,644	293
13:15	19,880	60	+ 0.30%	14,643	293
13:14	19,880	60	+ 0.30%	14,642	293
13:13	19,880	60	+ 0.30%	14,639	293
13:12	19,880	60	+ 0.30%	14,251	286
13:11	19,880	60	+ 0.30%	13,840	277
13:10	19,870	50	+ 0.25%	13,835	277
13:08	19,880	60	+ 0.30%	13,834	277
13:07	19,860	40	+ 0.20%	13,830	277
13:05	19,850	30	+ 0.15%	13,829	277