시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	19,870	50	+ 0.25%	14,912	299
13:36	19,840	20	+ 0.10%	14,911	299
13:33	19,850	30	+ 0.15%	14,796	296
13:30	19,880	60	+ 0.30%	14,672	294
13:27	19,860	40	+ 0.20%	14,668	294
13:26	19,860	40	+ 0.20%	14,661	294
13:24	19,880	60	+ 0.30%	14,659	294
13:22	19,850	30	+ 0.15%	14,658	294
13:21	19,900	80	+ 0.40%	14,653	294
13:17	19,900	80	+ 0.40%	14,652	294