시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,870	50	+ 0.25%	15,769	316
14:07	19,860	40	+ 0.20%	15,768	316
14:06	19,870	50	+ 0.25%	15,624	313
14:05	19,870	50	+ 0.25%	15,458	310
14:04	19,870	50	+ 0.25%	15,457	310
14:02	19,880	60	+ 0.30%	15,423	309
14:01	19,870	50	+ 0.25%	15,422	309
13:59	19,870	50	+ 0.25%	15,286	306
13:56	19,840	20	+ 0.10%	15,275	306
13:54	19,840	20	+ 0.10%	15,134	303