시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	19,820	0	0.00%	16,629	333
14:24	19,830	10	+ 0.05%	16,327	327
14:21	19,870	50	+ 0.25%	16,326	327
14:19	19,820	0	0.00%	16,098	322
14:18	19,830	10	+ 0.05%	16,089	322
14:17	19,820	0	0.00%	16,088	322
14:15	19,830	10	+ 0.05%	16,077	322
14:14	19,820	0	0.00%	16,076	322
14:13	19,820	0	0.00%	16,054	321
14:12	19,870	50	+ 0.25%	15,981	320