시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,810	10	- 0.05%	17,073	342
14:38	19,820	0	0.00%	17,021	341
14:37	19,850	30	+ 0.15%	16,971	340
14:36	19,850	30	+ 0.15%	16,970	340
14:34	19,850	30	+ 0.15%	16,969	340
14:33	19,830	10	+ 0.05%	16,968	339
14:31	19,850	30	+ 0.15%	16,957	339
14:29	19,830	10	+ 0.05%	16,956	339
14:28	19,830	10	+ 0.05%	16,905	338
14:27	19,810	10	- 0.05%	16,904	338