시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	19,810	10	- 0.05%	17,658	353
14:51	19,810	10	- 0.05%	17,646	353
14:50	19,790	30	- 0.15%	17,485	350
14:49	19,780	40	- 0.20%	17,484	350
14:48	19,800	20	- 0.10%	17,381	348
14:47	19,810	10	- 0.05%	17,375	348
14:45	19,810	10	- 0.05%	17,369	347
14:44	19,810	10	- 0.05%	17,367	347
14:42	19,800	20	- 0.10%	17,366	347
14:41	19,820	0	0.00%	17,074	342