시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	19,850	30	+ 0.15%	331	7
09:13	19,830	10	+ 0.05%	240	5
09:11	19,810	10	- 0.05%	233	5
09:10	19,820	0	0.00%	219	4
09:08	19,820	0	0.00%	216	4
09:06	19,920	100	+ 0.51%	209	4
09:05	19,830	10	+ 0.05%	76	2
09:04	19,800	20	- 0.10%	75	1
09:03	19,810	10	- 0.05%	73	1
09:00	19,820	0	0.00%	65	1