시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,810	10	- 0.05%	1,055	21
09:35	19,800	20	- 0.10%	1,020	20
09:33	19,830	10	+ 0.05%	920	18
09:31	19,830	10	+ 0.05%	919	18
09:29	19,850	30	+ 0.15%	917	18
09:28	19,840	20	+ 0.10%	898	18
09:25	19,860	40	+ 0.20%	853	17
09:24	19,840	20	+ 0.10%	787	16
09:23	19,860	40	+ 0.20%	339	7
09:18	19,830	10	+ 0.05%	336	7