시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,860	40	+ 0.20%	1,537	31
09:56	19,860	40	+ 0.20%	1,536	30
09:53	19,860	40	+ 0.20%	1,530	30
09:51	19,860	40	+ 0.20%	1,518	30
09:46	19,940	120	+ 0.61%	1,517	30
09:43	19,930	110	+ 0.56%	1,509	30
09:42	19,880	60	+ 0.30%	1,508	30
09:41	19,830	10	+ 0.05%	1,369	27
09:40	19,830	10	+ 0.05%	1,129	22
09:37	19,810	10	- 0.05%	1,127	22