시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	19,920	100	+ 0.51%	1,719	34
10:10	19,920	100	+ 0.51%	1,718	34
10:09	19,920	100	+ 0.51%	1,717	34
10:08	19,920	100	+ 0.51%	1,715	34
10:07	19,860	40	+ 0.20%	1,714	34
10:06	19,850	30	+ 0.15%	1,712	34
10:05	19,840	20	+ 0.10%	1,701	34
10:01	19,850	30	+ 0.15%	1,666	33
10:00	19,930	110	+ 0.56%	1,591	32
09:59	19,870	50	+ 0.25%	1,588	32