시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	19,920	100	+ 0.51%	1,765	35
10:20	19,850	30	+ 0.15%	1,763	35
10:19	19,860	40	+ 0.20%	1,730	34
10:18	19,920	100	+ 0.51%	1,728	34
10:17	19,920	100	+ 0.51%	1,727	34
10:16	19,920	100	+ 0.51%	1,726	34
10:15	19,920	100	+ 0.51%	1,724	34
10:14	19,920	100	+ 0.51%	1,723	34
10:13	19,920	100	+ 0.51%	1,722	34
10:12	19,920	100	+ 0.51%	1,721	34