시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	19,940	120	+ 0.61%	3,184	63
10:30	19,920	100	+ 0.51%	2,818	56
10:29	19,880	60	+ 0.30%	2,750	55
10:28	19,880	60	+ 0.30%	2,747	55
10:27	19,880	60	+ 0.30%	2,746	55
10:26	19,910	90	+ 0.45%	2,355	47
10:25	19,910	90	+ 0.45%	2,354	47
10:24	19,850	30	+ 0.15%	1,952	39
10:23	19,920	100	+ 0.51%	1,767	35
10:22	19,920	100	+ 0.51%	1,766	35