시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	19,950	130	+ 0.66%	3,260	65
10:40	19,950	130	+ 0.66%	3,259	65
10:39	19,880	60	+ 0.30%	3,258	65
10:38	19,950	130	+ 0.66%	3,256	65
10:37	19,880	60	+ 0.30%	3,252	65
10:36	19,950	130	+ 0.66%	3,240	64
10:35	19,950	130	+ 0.66%	3,239	64
10:34	19,960	140	+ 0.71%	3,238	64
10:33	19,960	140	+ 0.71%	3,235	64
10:32	19,960	140	+ 0.71%	3,186	63