시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	19,820	0	0.00%	18,133	363
15:06	19,820	0	0.00%	18,118	362
15:05	19,790	30	- 0.15%	17,978	359
15:04	19,790	30	- 0.15%	17,885	358
15:03	19,810	10	- 0.05%	17,755	355
15:00	19,780	40	- 0.20%	17,754	355
14:58	19,800	20	- 0.10%	17,733	355
14:57	19,810	10	- 0.05%	17,725	354
14:55	19,790	30	- 0.15%	17,719	354
14:53	19,810	10	- 0.05%	17,669	353