시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	19,950	130	+ 0.66%	3,904	78
10:50	19,940	120	+ 0.61%	3,902	78
10:49	19,910	90	+ 0.45%	3,805	76
10:48	19,870	50	+ 0.25%	3,396	67
10:47	19,910	90	+ 0.45%	3,383	67
10:46	19,910	90	+ 0.45%	3,382	67
10:45	19,920	100	+ 0.51%	3,380	67
10:44	19,920	100	+ 0.51%	3,379	67
10:43	19,920	100	+ 0.51%	3,378	67
10:42	19,880	60	+ 0.30%	3,377	67