시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	19,980	160	+ 0.81%	5,404	108
11:00	19,980	160	+ 0.81%	4,843	96
10:59	19,990	170	+ 0.86%	4,842	96
10:58	19,990	170	+ 0.86%	4,840	96
10:57	20,000	180	+ 0.91%	4,759	95
10:56	19,990	170	+ 0.86%	4,758	95
10:55	19,950	130	+ 0.66%	3,976	79
10:54	19,950	130	+ 0.66%	3,974	79
10:53	19,950	130	+ 0.66%	3,973	79
10:52	19,950	130	+ 0.66%	3,972	79