시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	20,100	280	+ 1.41%	8,990	180
11:10	20,100	280	+ 1.41%	8,845	177
11:09	20,100	280	+ 1.41%	8,752	175
11:08	20,100	280	+ 1.41%	8,533	170
11:07	19,940	120	+ 0.61%	8,313	166
11:06	20,100	280	+ 1.41%	7,453	149
11:05	19,990	170	+ 0.86%	7,156	143
11:04	20,100	280	+ 1.41%	7,134	142
11:03	19,980	160	+ 0.81%	5,407	108
11:02	19,980	160	+ 0.81%	5,405	108