시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	20,150	330	+ 1.67%	13,059	262
11:21	20,050	230	+ 1.16%	13,058	262
11:19	20,250	430	+ 2.17%	13,056	262
11:18	20,200	380	+ 1.92%	13,055	262
11:17	20,200	380	+ 1.92%	12,989	260
11:16	20,050	230	+ 1.16%	12,485	250
11:15	20,250	430	+ 2.17%	12,459	250
11:14	20,250	430	+ 2.17%	11,923	239
11:13	20,250	430	+ 2.17%	11,752	235
11:12	19,970	150	+ 0.76%	11,113	222