시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	20,000	180	+ 0.91%	13,184	264
11:41	19,990	170	+ 0.86%	13,183	264
11:38	19,990	170	+ 0.86%	13,163	264
11:35	20,000	180	+ 0.91%	13,161	264
11:34	19,990	170	+ 0.86%	13,160	264
11:33	20,000	180	+ 0.91%	13,159	264
11:32	19,990	170	+ 0.86%	13,149	264
11:30	20,000	180	+ 0.91%	13,121	263
11:28	20,100	280	+ 1.41%	13,102	263
11:25	20,050	230	+ 1.16%	13,101	263