시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	19,990	170	+ 0.86%	13,263	266
11:55	19,990	170	+ 0.86%	13,253	266
11:54	20,000	180	+ 0.91%	13,230	265
11:51	20,000	180	+ 0.91%	13,228	265
11:50	19,990	170	+ 0.86%	13,227	265
11:49	20,000	180	+ 0.91%	13,215	265
11:48	20,000	180	+ 0.91%	13,213	265
11:46	20,000	180	+ 0.91%	13,211	265
11:44	20,000	180	+ 0.91%	13,210	265
11:43	19,990	170	+ 0.86%	13,198	265