시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,000	180	+ 0.91%	13,295	267
12:09	20,000	180	+ 0.91%	13,294	267
12:08	20,000	180	+ 0.91%	13,293	266
12:07	20,000	180	+ 0.91%	13,292	266
12:04	20,000	180	+ 0.91%	13,291	266
12:02	19,970	150	+ 0.76%	13,290	266
12:01	19,980	160	+ 0.81%	13,284	266
12:00	20,000	180	+ 0.91%	13,283	266
11:59	19,980	160	+ 0.81%	13,276	266
11:57	20,000	180	+ 0.91%	13,265	266