시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	20,000	180	+ 0.91%	13,622	273
12:26	20,000	180	+ 0.91%	13,621	273
12:23	20,000	180	+ 0.91%	13,607	273
12:20	20,000	180	+ 0.91%	13,606	273
12:19	19,960	140	+ 0.71%	13,605	273
12:16	20,000	180	+ 0.91%	13,604	273
12:15	20,000	180	+ 0.91%	13,603	273
12:14	20,000	180	+ 0.91%	13,548	272
12:13	19,970	150	+ 0.76%	13,402	269
12:11	19,960	140	+ 0.71%	13,324	267