시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	19,910	90	+ 0.45%	13,734	275
12:42	19,910	90	+ 0.45%	13,733	275
12:40	19,900	80	+ 0.40%	13,732	275
12:39	19,940	120	+ 0.61%	13,671	274
12:36	19,930	110	+ 0.56%	13,666	274
12:34	19,940	120	+ 0.61%	13,660	274
12:33	19,950	130	+ 0.66%	13,657	274
12:32	20,000	180	+ 0.91%	13,637	273
12:30	19,990	170	+ 0.86%	13,633	273
12:29	20,000	180	+ 0.91%	13,623	273