시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	19,880	60	+ 0.30%	13,828	277
13:01	19,880	60	+ 0.30%	13,824	277
12:58	19,880	60	+ 0.30%	13,823	277
12:55	19,880	60	+ 0.30%	13,822	277
12:53	19,850	30	+ 0.15%	13,821	277
12:52	19,910	90	+ 0.45%	13,771	276
12:51	19,890	70	+ 0.35%	13,770	276
12:48	19,910	90	+ 0.45%	13,764	276
12:47	19,890	70	+ 0.35%	13,763	276
12:46	19,910	90	+ 0.45%	13,753	276