시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,830	10	+ 0.05%	18,753	375
15:19	19,800	20	- 0.10%	18,426	368
15:18	19,850	30	+ 0.15%	18,415	368
15:17	19,850	30	+ 0.15%	18,334	367
15:16	19,850	30	+ 0.15%	18,327	366
15:15	19,830	10	+ 0.05%	18,323	366
15:14	19,830	10	+ 0.05%	18,320	366
15:12	19,800	20	- 0.10%	18,143	363
15:10	19,810	10	- 0.05%	18,136	363
15:09	19,820	0	0.00%	18,134	363