시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,970	50	- 0.83%	82,153	496
13:59	5,970	50	- 0.83%	82,116	496
13:58	5,970	50	- 0.83%	81,939	495
13:57	5,970	50	- 0.83%	81,909	495
13:56	5,960	60	- 1.00%	81,891	495
13:55	5,960	60	- 1.00%	81,765	494
13:54	5,950	70	- 1.16%	81,750	494
13:53	5,960	60	- 1.00%	81,403	492
13:52	5,970	50	- 0.83%	81,310	491
13:51	5,990	30	- 0.50%	81,221	491