시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,980	40	- 0.66%	83,066	502
14:09	5,980	40	- 0.66%	83,041	502
14:08	5,970	50	- 0.83%	83,006	501
14:07	5,970	50	- 0.83%	82,953	501
14:06	5,960	60	- 1.00%	82,887	501
14:05	5,970	50	- 0.83%	82,802	500
14:04	5,970	50	- 0.83%	82,680	499
14:03	5,990	30	- 0.50%	82,303	497
14:02	5,980	40	- 0.66%	82,284	497
14:01	5,980	40	- 0.66%	82,231	497