시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,940	80	- 1.33%	88,180	532
14:19	5,950	70	- 1.16%	88,056	531
14:18	5,940	80	- 1.33%	87,537	528
14:17	5,940	80	- 1.33%	87,307	527
14:16	5,960	60	- 1.00%	85,559	517
14:15	5,950	70	- 1.16%	85,378	516
14:14	5,950	70	- 1.16%	83,889	507
14:13	5,970	50	- 0.83%	83,674	505
14:12	5,990	30	- 0.50%	83,168	502
14:11	5,980	40	- 0.66%	83,152	502