시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,950	70	- 1.16%	91,216	550
14:29	5,940	80	- 1.33%	91,118	550
14:28	5,950	70	- 1.16%	91,100	549
14:27	5,940	80	- 1.33%	91,022	549
14:26	5,920	100	- 1.66%	90,750	547
14:25	5,940	80	- 1.33%	89,107	538
14:24	5,930	90	- 1.50%	88,516	534
14:23	5,940	80	- 1.33%	88,447	534
14:22	5,940	80	- 1.33%	88,354	533
14:21	5,930	90	- 1.50%	88,329	533