시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,900	120	- 1.99%	95,040	573
14:39	5,930	90	- 1.50%	91,882	554
14:38	5,920	100	- 1.66%	91,863	554
14:37	5,940	80	- 1.33%	91,675	553
14:36	5,940	80	- 1.33%	91,614	553
14:35	5,940	80	- 1.33%	91,581	552
14:34	5,940	80	- 1.33%	91,498	552
14:33	5,930	90	- 1.50%	91,369	551
14:32	5,930	90	- 1.50%	91,318	551
14:31	5,950	70	- 1.16%	91,231	550