시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,870	150	- 2.49%	100,700	606
14:49	5,890	130	- 2.16%	99,243	598
14:48	5,900	120	- 1.99%	98,229	592
14:47	5,910	110	- 1.83%	98,195	591
14:46	5,900	120	- 1.99%	97,424	587
14:45	5,910	110	- 1.83%	95,454	575
14:44	5,910	110	- 1.83%	95,434	575
14:43	5,930	90	- 1.50%	95,300	574
14:42	5,930	90	- 1.50%	95,291	574
14:41	5,920	100	- 1.66%	95,219	574