시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,960	60	- 1.00%	4,107	25
09:08	5,980	40	- 0.66%	3,982	24
09:07	6,000	20	- 0.33%	3,710	22
09:06	6,000	20	- 0.33%	3,623	22
09:05	6,000	20	- 0.33%	3,622	22
09:04	6,000	20	- 0.33%	1,445	9
09:03	5,990	30	- 0.50%	1,261	8
09:02	5,980	40	- 0.66%	1,259	8
09:01	6,035	15	+ 0.25%	600	4
09:00	6,020	0	0.00%	551	3