시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,890	130	- 2.16%	6,699	40
09:20	5,900	120	- 1.99%	6,689	40
09:19	5,900	120	- 1.99%	6,596	39
09:18	5,890	130	- 2.16%	6,424	38
09:17	5,900	120	- 1.99%	6,229	37
09:16	5,920	100	- 1.66%	5,820	35
09:15	5,920	100	- 1.66%	5,800	35
09:14	5,960	60	- 1.00%	4,844	29
09:13	5,960	60	- 1.00%	4,821	29
09:11	5,990	30	- 0.50%	4,294	26