시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,940	80	- 1.33%	9,725	58
09:34	5,920	100	- 1.66%	9,386	56
09:33	5,920	100	- 1.66%	8,795	52
09:32	5,910	110	- 1.83%	8,359	50
09:31	5,900	120	- 1.99%	8,023	48
09:29	5,890	130	- 2.16%	7,596	45
09:28	5,900	120	- 1.99%	7,136	43
09:27	5,900	120	- 1.99%	6,878	41
09:25	5,900	120	- 1.99%	6,841	41
09:24	5,890	130	- 2.16%	6,814	41